BSPB

BSPB · 美元计价

$46.19

≈ ￥304.854

-1.66% (-$0.78)

更新于 2026-10-29 13:10:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OPNOpinion	$0.0486	$0.05	$0.0479	$24.15万	$902.00万	-2.21%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-1.78%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.43%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
461	MMTMomentum	$0.1357	$0.1416	$0.1328	$27.29万	$2,831.03万	-4.10%
130	EWYBiShares MSCI South Korea ETF (	$162.37	$167.14	$159.22	$217.03万	$1,119.36万	-0.18%
532	STOStakeStone	$0.0318	$0.0332	$0.0312	$19.98万	$738.31万	-3.05%
114	ATOMCosmos Hub	$1.612	$1.66	$1.58	$243.42万	$8.89亿	-1.71%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.32万	$4,815.86万	-2.59%
619	DIADIA	$0.1368	$0.1431	$0.1354	$11.58万	$1,677.49万	-2.91%
242	ORDIORDI	$3.624	$3.75	$3.54	$76.66万	$7,741.07万	-1.98%
503	C98Coin98	$0.01428	$0.01488	$0.01405	$21.95万	$1,460.57万	-0.76%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%
206	GMXGMX	$8.51	$9.09	$8.22	$97.03万	$9,305.88万	-4.17%
435	THEThena	$0.053	$0.0544	$0.0522	$29.98万	$734.11万	-1.12%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
356	OGNOrigin Token	$0.02591	$0.02633	$0.02521	$43.57万	$1,945.42万	-1.37%
141	PHAPHALA	$0.047	$0.0497	$0.0464	$177.36万	$4,107.01万	-2.69%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%