Adventure Gold

AGLD · 美元计价

$0.1827

≈ ￥1.2058

2.81% ($0.01)

更新于 2026-10-29 23:20:03

24H 最高

$0.183

24H 最低

$0.1728

今日开盘

$0.1777

24H 成交量

$15.07万

流通市值

$1,661.39万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	OPNOpinion	$0.0494	$0.05	$0.0471	$30.28万	$902.00万	0.20%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.61万	$6,276.30万	0.89%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	MMTMomentum	$0.1376	$0.1416	$0.1328	$26.10万	$2,831.03万	-0.22%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
518	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.58万	$738.31万	0.93%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
641	DIADIA	$0.1384	$0.1431	$0.134	$9.98万	$1,677.49万	-0.36%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
548	C98Coin98	$0.01441	$0.01488	$0.01383	$18.83万	$1,460.57万	-0.07%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$532.00万	$6,826.30万	-0.75%
443	GMXGMX	$8.57	$8.89	$8.34	$30.53万	$9,305.88万	-2.83%
547	THEThena	$0.0535	$0.0544	$0.052	$18.90万	$734.11万	0.19%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	OGNOrigin Token	$0.02581	$0.02628	$0.02521	$50.55万	$1,945.42万	-1.04%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$196.37万	$4,107.01万	-1.26%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%