ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 01:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	OPNOpinion	$0.0501	$0.0503	$0.0471	$35.21万	$909.80万	2.88%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$15.92万	$6,319.50万	1.48%
473	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.12万	$930.21万	1.13%
502	FSynFutures	$0.003023	$0.003091	$0.002916	$24.41万	$1,536.12万	1.00%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	MMTMomentum	$0.1376	$0.1416	$0.1328	$29.00万	$2,836.19万	0.66%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.68万	$1,097.54万	-2.12%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.26万	$741.14万	3.13%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.37万	$8.80亿	0.94%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	1.98%
632	DIADIA	$0.14	$0.1431	$0.134	$11.03万	$1,675.53万	1.60%
224	ORDIORDI	$3.69	$3.77	$3.54	$87.37万	$7,829.99万	2.13%
522	C98Coin98	$0.01442	$0.01488	$0.01383	$22.22万	$1,449.81万	1.12%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$582.51万	$6,758.05万	0.45%
448	GMXGMX	$8.39	$8.89	$8.34	$30.79万	$9,194.14万	-4.66%
551	THEThena	$0.0536	$0.0544	$0.052	$20.16万	$736.00万	1.13%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
340	OGNOrigin Token	$0.0259	$0.02628	$0.02521	$49.16万	$1,936.20万	0.78%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.47万	$4,108.61万	-1.06%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.53万	$399.36万	1.43%