Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.3

≈ ￥1.98

-2.60% (-$0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.309

24H 最低

$0.295

今日开盘

$0.308

24H 成交量

$11.26万

流通市值

$347.36万

24H 涨跌额

(-$0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	OPNOpinion	$0.0483	$0.05	$0.0479	$23.61万	$902.00万	-3.01%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.84万	$6,276.30万	-2.07%
482	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.02%
560	FSynFutures	$0.002987	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.22%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
456	MMTMomentum	$0.135	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.59%
137	EWYBiShares MSCI South Korea ETF (	$161.97	$167.14	$159.22	$196.42万	$1,119.36万	-0.86%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
117	ATOMCosmos Hub	$1.608	$1.66	$1.58	$242.39万	$8.89亿	-1.83%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.59%
620	DIADIA	$0.1366	$0.1431	$0.1354	$11.46万	$1,677.49万	-2.78%
249	ORDIORDI	$3.596	$3.75	$3.54	$75.35万	$7,741.07万	-2.65%
500	C98Coin98	$0.01416	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.67%
82	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$477.96万	$6,826.30万	-8.91%
211	GMXGMX	$8.47	$9.09	$8.22	$91.26万	$9,305.88万	-5.05%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-1.12%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02601	$0.02628	$0.02521	$45.75万	$1,945.42万	-0.80%
141	PHAPHALA	$0.0465	$0.0497	$0.0464	$179.77万	$4,107.01万	-3.93%
520	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$20.91万	$403.05万	-2.76%