ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
503	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.04万	$1,491.78万	2.27%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
104	EWYBiShares MSCI South Korea ETF (	$163.28	$163.50	$154.11	$283.12万	$1,002.43万	5.11%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.07万	$715.02万	4.46%
120	ATOMCosmos Hub	$1.632	$1.66	$1.60	$205.66万	$8.71亿	0.00%
490	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.32万	$4,746.00万	0.98%
462	DIADIA	$0.141	$0.144	$0.14	$24.81万	$1,725.75万	-1.67%
222	ORDIORDI	$3.694	$3.72	$3.52	$80.47万	$7,582.87万	3.42%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.87万	$1,439.04万	0.28%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$310.21万	$6,855.34万	6.12%
245	GMXGMX	$8.86	$9.01	$7.92	$73.79万	$8,882.27万	10.06%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.48%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
332	OGNOrigin Token	$0.02622	$0.02674	$0.02592	$44.38万	$2,020.83万	-1.87%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$140.71万	$4,206.75万	-2.03%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%