Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

1.00% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.004

24H 成交量

$30.06万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OPNOpinion	$0.0489	$0.05	$0.0471	$28.78万	$902.00万	-1.21%
597	DGB极特币	$0.0034	$0.00345	$0.00326	$14.27万	$6,276.30万	-0.29%
458	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.28万	$931.71万	-0.70%
523	FSynFutures	$0.00299	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.12%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
490	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.07万	$2,831.03万	-1.95%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.93%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.38万	$4,815.86万	-0.66%
638	DIADIA	$0.1372	$0.1431	$0.134	$10.17万	$1,677.49万	-1.22%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
554	C98Coin98	$0.01426	$0.01488	$0.01383	$18.00万	$1,460.57万	-1.52%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$498.61万	$6,826.30万	-3.87%
421	GMXGMX	$8.53	$8.89	$8.34	$33.47万	$9,305.88万	-3.07%
512	THEThena	$0.0528	$0.0544	$0.052	$21.72万	$734.11万	-0.38%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.61%
137	PHAPHALA	$0.0475	$0.0497	$0.0451	$197.40万	$4,107.01万	-0.63%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%