APPB

APPB · 美元计价

$228.66

≈ ￥1509.16

0.82% ($1.85)

更新于 2026-11-01 02:05:01

24H 最高

$232.03

24H 最低

$225.71

今日开盘

$226.81

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

($1.85)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0451	$0.0461	$0.043	$32.00万	$832.23万	3.20%
607	DGB极特币	$0.00323	$0.0033	$0.00316	$9.26万	$6,030.69万	1.25%
500	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001367	$18.89万	$907.45万	2.62%
542	FSynFutures	$0.002895	$0.002992	$0.002847	$15.58万	$1,483.52万	0.38%
485	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MMTMomentum	$0.1284	$0.1325	$0.1267	$17.07万	$2,637.42万	0.16%
315	EWYBiShares MSCI South Korea ETF (	$152.95	$153.57	$151.01	$42.32万	$1,047.01万	0.82%
322	STOStakeStone	$0.0315	$0.0341	$0.0293	$41.50万	$702.49万	6.42%
158	ATOMCosmos Hub	$1.511	$1.56	$1.50	$111.45万	$8.17亿	0.60%
504	IDSPACE ID	$0.0298	$0.03	$0.028	$18.48万	$4,643.56万	4.20%
408	DIADIA	$0.1483	$0.1495	$0.133	$31.08万	$1,740.58万	6.23%
300	ORDIORDI	$3.495	$3.53	$3.38	$46.30万	$7,388.71万	1.93%
495	C98Coin98	$0.01321	$0.01342	$0.01274	$19.39万	$1,327.25万	2.48%
66	MARSCOINMarsCoin	$0.0531	$0.055	$0.05	$411.75万	$5,383.44万	4.12%
540	GMXGMX	$8.26	$8.38	$7.80	$15.58万	$8,901.02万	3.38%
444	THEThena	$0.0493	$0.0507	$0.0467	$26.34万	$683.13万	4.67%
362	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	OGNOrigin Token	$0.02449	$0.02569	$0.02318	$129.18万	$1,825.32万	2.04%
112	PHAPHALA	$0.0414	$0.043	$0.037	$189.13万	$3,569.33万	-2.36%
558	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$14.25万	$385.53万	0.74%