Arkham

ARKM · 美元计价

$0.1107

≈ ￥0.73062

-8.36% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1208

24H 成交量

$205.34万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
380	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$66.13万	$930.21万	-3.42%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%
149	EWYBiShares MSCI South Korea ETF (	$154.54	$162.64	$152.85	$277.94万	$1,097.54万	-4.16%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
134	ATOMCosmos Hub	$1.517	$1.64	$1.44	$351.06万	$8.80亿	-6.36%
397	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.58万	$4,827.11万	-6.84%
423	DIADIA	$0.1436	$0.1437	$0.1246	$55.42万	$1,675.53万	4.29%
155	ORDIORDI	$3.451	$3.77	$3.17	$254.58万	$7,829.99万	-5.81%
410	C98Coin98	$0.01299	$0.01461	$0.01222	$58.42万	$1,449.81万	-9.48%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,372.68万	$6,758.05万	-20.77%
472	GMXGMX	$7.99	$8.62	$7.68	$44.60万	$9,194.14万	-6.44%
386	THEThena	$0.0477	$0.0542	$0.044	$63.99万	$736.00万	-10.34%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%
111	PHAPHALA	$0.0418	$0.0482	$0.0367	$469.90万	$4,108.61万	-10.87%
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%