Berachain

BERA · 美元计价

$0.1524

≈ ￥1.0058

2.21% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.1547

24H 最低

$0.1475

今日开盘

$0.1491

24H 成交量

$35.74万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.92万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00344	$0.00326	$9.93万	$6,102.06万	2.71%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.90万	$909.71万	2.86%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.24%
102	EWYBiShares MSCI South Korea ETF (	$163.86	$164.35	$154.95	$285.87万	$1,002.43万	5.19%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
121	ATOMCosmos Hub	$1.65	$1.66	$1.60	$213.75万	$8.71亿	2.17%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
484	DIADIA	$0.141	$0.1427	$0.1396	$21.71万	$1,725.75万	-0.21%
210	ORDIORDI	$3.701	$3.72	$3.54	$88.73万	$7,582.87万	4.25%
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$332.32万	$6,855.34万	5.32%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%