BFUSD

BFUSD · 美元计价

$0.9985

≈ ￥6.5901

-0.13% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.9999

24H 最低

$0.995

今日开盘

$0.9998

24H 成交量

$1,469.45万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.007

最高日期

2025-10-10

历史最低

$0.996931

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.09万	$909.80万	-8.32%
574	DGB极特币	$0.00319	$0.00345	$0.00314	$25.29万	$6,319.50万	-5.34%
396	HMSTRHamster Kombat	$0.0001412	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
493	FSynFutures	$0.002882	$0.003037	$0.002677	$40.79万	$1,536.12万	-2.11%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
428	MMTMomentum	$0.1285	$0.1397	$0.121	$53.91万	$2,836.19万	-4.67%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$50.44万	$741.14万	-5.05%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.70万	$4,827.11万	-5.32%
483	DIADIA	$0.135	$0.1409	$0.1246	$42.20万	$1,675.53万	-0.81%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.83%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
478	GMXGMX	$8.01	$8.62	$7.68	$43.77万	$9,194.14万	-5.88%
392	THEThena	$0.0476	$0.0542	$0.044	$64.32万	$736.00万	-9.51%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02384	$0.02602	$0.02074	$218.21万	$1,936.20万	-6.88%
113	PHAPHALA	$0.0409	$0.0482	$0.0367	$470.52万	$4,108.61万	-11.28%
515	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.09万	$399.36万	-2.17%