Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 10:45:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OPNOpinion	$0.0444	$0.0457	$0.0444	$22.70万	$832.23万	-1.55%
584	DGB极特币	$0.0032	$0.00329	$0.00316	$7.42万	$6,030.69万	-2.14%
524	HMSTRHamster Kombat	$0.0001389	$0.000142	$0.0001389	$13.79万	$907.45万	-1.91%
353	FSynFutures	$0.002849	$0.002982	$0.002806	$33.60万	$1,483.52万	-4.07%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	MMTMomentum	$0.1272	$0.1314	$0.1267	$14.31万	$2,637.42万	-3.12%
647	EWYBiShares MSCI South Korea ETF (	$152.82	$153.33	$152.62	$1.59万	$1,047.01万	-0.33%
129	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.21万	$702.49万	-0.33%
258	ATOMCosmos Hub	$1.495	$1.53	$1.49	$50.32万	$8.17亿	-2.03%
505	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.31万	$4,643.56万	-0.34%
383	DIADIA	$0.1461	$0.1495	$0.1389	$29.19万	$1,740.58万	4.73%
337	ORDIORDI	$3.503	$3.53	$3.43	$35.42万	$7,388.71万	0.43%
501	C98Coin98	$0.01305	$0.01342	$0.01301	$15.53万	$1,327.25万	-1.51%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$348.25万	$5,383.44万	1.92%
529	GMXGMX	$8.25	$8.38	$7.80	$13.36万	$8,901.02万	3.64%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.94万	$683.13万	-1.64%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.64万	$1,825.32万	2.32%
108	PHAPHALA	$0.0413	$0.042	$0.037	$162.33万	$3,569.33万	-0.72%
536	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$12.72万	$385.53万	-3.57%