Bubblemaps

BMT · 美元计价

$0.02375

≈ ￥0.15675

-9.35% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.0262

24H 成交量

$531.24万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.95万	$909.80万	-8.54%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.54万	$6,319.50万	-5.59%
396	HMSTRHamster Kombat	$0.0001401	$0.0001455	$0.0001275	$63.66万	$930.21万	-0.64%
490	FSynFutures	$0.002876	$0.003037	$0.002677	$41.20万	$1,536.12万	-2.51%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MMTMomentum	$0.1279	$0.1397	$0.121	$54.66万	$2,836.19万	-4.77%
185	EWYBiShares MSCI South Korea ETF (	$153.89	$162.64	$153.11	$210.64万	$1,097.54万	-4.41%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.33万	$741.14万	-5.64%
125	ATOMCosmos Hub	$1.529	$1.64	$1.44	$371.94万	$8.80亿	-5.68%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.68万	$4,827.11万	-4.33%
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.90万	$1,675.53万	1.47%
160	ORDIORDI	$3.439	$3.77	$3.17	$258.24万	$7,829.99万	-4.61%
420	C98Coin98	$0.01297	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.01%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,351.32万	$6,758.05万	-18.54%
477	GMXGMX	$8.02	$8.62	$7.68	$43.87万	$9,194.14万	-5.87%
392	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.71%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02434	$0.02602	$0.02074	$223.12万	$1,936.20万	-4.85%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.93万	$4,108.61万	-11.61%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.51万	$399.36万	-1.81%