币安币

BNB · 美元计价

$747.62

≈ ￥4934.29

-0.09% (-$0.70)

更新于 2026-10-29 22:55:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$748.32

24H 成交量

$2.19亿

流通市值

$999.37亿

24H 涨跌额

(-$0.70)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.20万	$902.00万	1.02%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	0.89%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$29.13万	$931.71万	0.78%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.44万	$2,831.03万	-0.44%
143	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.73万	$1,119.36万	-1.56%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.37万	$738.31万	0.62%
133	ATOMCosmos Hub	$1.622	$1.66	$1.58	$216.14万	$8.89亿	0.06%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.39万	$4,815.86万	0.66%
641	DIADIA	$0.1376	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
243	ORDIORDI	$3.679	$3.75	$3.54	$76.06万	$7,741.07万	1.29%
550	C98Coin98	$0.01437	$0.01488	$0.01383	$18.37万	$1,460.57万	-0.07%
78	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$521.60万	$6,826.30万	-1.66%
443	GMXGMX	$8.56	$8.89	$8.34	$30.02万	$9,305.88万	-2.73%
539	THEThena	$0.0532	$0.0544	$0.052	$19.43万	$734.11万	0.38%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
328	OGNOrigin Token	$0.02574	$0.02628	$0.02521	$50.51万	$1,945.42万	-1.00%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.84万	$4,107.01万	-0.42%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.51万	$403.05万	0.71%