BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 12:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.47万	$909.80万	-8.47%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.65万	$6,319.50万	-0.30%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
506	FSynFutures	$0.002801	$0.003037	$0.002677	$36.67万	$1,536.12万	-6.04%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	MMTMomentum	$0.127	$0.1397	$0.121	$49.54万	$2,836.19万	-6.07%
170	EWYBiShares MSCI South Korea ETF (	$156.74	$163.22	$153.11	$219.97万	$1,097.54万	-3.22%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-4.99%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%
155	ORDIORDI	$3.426	$3.77	$3.17	$249.08万	$7,829.99万	-4.73%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,275.48万	$6,758.05万	-16.88%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$431.73万	$4,108.61万	-15.39%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.37万	$399.36万	-5.36%