BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.05万	$889.82万	-1.21%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.00万	$6,102.06万	2.75%
512	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001402	$18.53万	$909.71万	0.93%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.43万	$1,491.78万	-0.86%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	MMTMomentum	$0.1374	$0.1438	$0.1374	$31.46万	$2,872.16万	-1.44%
104	EWYBiShares MSCI South Korea ETF (	$163.97	$164.95	$155.99	$272.31万	$1,002.43万	4.97%
509	STOStakeStone	$0.0321	$0.0333	$0.0318	$18.77万	$715.02万	0.31%
121	ATOMCosmos Hub	$1.618	$1.66	$1.60	$211.82万	$8.71亿	-0.25%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.82万	$4,746.00万	-0.33%
498	DIADIA	$0.1381	$0.1427	$0.1377	$20.47万	$1,725.75万	-2.75%
213	ORDIORDI	$3.618	$3.72	$3.59	$88.97万	$7,582.87万	0.72%
460	C98Coin98	$0.0143	$0.01474	$0.01427	$25.74万	$1,439.04万	-0.42%
90	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$345.98万	$6,855.34万	-0.75%
162	GMXGMX	$8.77	$9.09	$8.18	$132.44万	$8,882.27万	6.43%
429	THEThena	$0.0526	$0.0543	$0.0524	$30.03万	$708.68万	-1.13%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
368	OGNOrigin Token	$0.02572	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.72%
180	PHAPHALA	$0.0473	$0.0496	$0.0469	$112.78万	$4,206.75万	-4.25%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.16万	$395.65万	-1.75%