Bonk

BONK · 美元计价

$0.00000315

≈ ￥0.00002079

2.61% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000307

24H 成交量

$350.53万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.94万	$909.80万	2.05%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.12万	$6,319.50万	-0.29%
472	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$27.89万	$930.21万	-0.14%
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
479	MMTMomentum	$0.1364	$0.1416	$0.1328	$27.37万	$2,836.19万	-1.02%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$22.33万	$741.14万	0.93%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.89万	$4,827.11万	0.99%
639	DIADIA	$0.138	$0.1431	$0.134	$10.75万	$1,675.53万	-0.72%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
524	C98Coin98	$0.01431	$0.01488	$0.01383	$21.81万	$1,449.81万	-0.21%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$583.65万	$6,758.05万	-1.66%
456	GMXGMX	$8.34	$8.89	$8.32	$29.83万	$9,194.14万	-4.90%
545	THEThena	$0.0531	$0.0544	$0.052	$20.31万	$736.00万	0.00%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$47.69万	$1,936.20万	-1.27%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.95万	$4,108.61万	-1.69%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%