Celer Network

CELR · 美元计价

$0.002306

≈ ￥0.01522

-3.39% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.002577

24H 最低

$0.002203

今日开盘

$0.002387

24H 成交量

$61.49万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.60万	$909.80万	-7.29%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
504	FSynFutures	$0.002752	$0.003037	$0.002677	$36.62万	$1,536.12万	-7.18%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
426	MMTMomentum	$0.126	$0.1397	$0.121	$49.89万	$2,836.19万	-6.11%
165	EWYBiShares MSCI South Korea ETF (	$154.6	$163.22	$153.11	$224.84万	$1,097.54万	-3.36%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.28万	$741.14万	-6.03%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$358.21万	$8.80亿	-4.65%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.43万	$4,827.11万	-5.69%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.16万	$1,675.53万	-4.86%
157	ORDIORDI	$3.371	$3.77	$3.17	$233.97万	$7,829.99万	-5.57%
418	C98Coin98	$0.013	$0.01461	$0.01222	$52.87万	$1,449.81万	-7.67%
62	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,302.80万	$6,758.05万	-13.75%
482	GMXGMX	$7.9	$8.62	$7.68	$39.92万	$9,194.14万	-6.29%
409	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.92%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	OGNOrigin Token	$0.02122	$0.02628	$0.02074	$190.42万	$1,936.20万	-17.43%
118	PHAPHALA	$0.0375	$0.0482	$0.0367	$413.17万	$4,108.61万	-20.04%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%