CoW Protocol

COW · 美元计价

$0.1229

≈ ￥0.81114

-3.46% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1273

24H 成交量

$6.57万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	OPNOpinion	$0.0473	$0.05	$0.0473	$23.37万	$902.00万	-4.44%
614	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
489	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.65%
562	FSynFutures	$0.002946	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.68%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.65万	$2,831.03万	-4.57%
138	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$159.22	$197.47万	$1,119.36万	-1.53%
515	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.48万	$738.31万	-5.15%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.43万	$8.89亿	-2.26%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.14万	$4,815.86万	-2.60%
631	DIADIA	$0.1345	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.88%
259	ORDIORDI	$3.55	$3.75	$3.54	$72.54万	$7,741.07万	-3.85%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.63万	$1,460.57万	-4.28%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$486.00万	$6,826.30万	-9.29%
228	GMXGMX	$8.36	$8.96	$8.22	$82.05万	$9,305.88万	-6.49%
444	THEThena	$0.0522	$0.0544	$0.052	$29.86万	$734.11万	-3.33%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$45.87万	$1,945.42万	-1.35%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.16万	$4,107.01万	-5.82%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.58万	$403.05万	-3.82%