Circle Internet Group (bStocks

CRCLB · 美元计价

$72.6

≈ ￥479.16

0.18% ($0.13)

更新于 2026-11-01 05:20:02

24H 最高

$73.42

24H 最低

$72.24

今日开盘

$72.47

24H 成交量

$490.02万

流通市值

$1.47亿

24H 涨跌额

($0.13)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.44万	$832.23万	1.13%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
514	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001391	$15.47万	$907.45万	0.64%
367	FSynFutures	$0.002868	$0.002992	$0.002806	$33.01万	$1,483.52万	-0.93%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.62万	$2,637.42万	-1.77%
651	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.24万	$1,047.01万	-0.20%
146	STOStakeStone	$0.0318	$0.0341	$0.03	$114.22万	$702.49万	5.30%
171	ATOMCosmos Hub	$1.512	$1.56	$1.50	$90.19万	$8.17亿	-1.69%
479	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.80万	$4,643.56万	1.71%
372	DIADIA	$0.1456	$0.1495	$0.1356	$32.16万	$1,740.58万	6.36%
330	ORDIORDI	$3.501	$3.53	$3.43	$38.41万	$7,388.71万	0.98%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.46%
70	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$343.48万	$5,383.44万	-2.43%
519	GMXGMX	$8.23	$8.38	$7.80	$15.14万	$8,901.02万	4.71%
435	THEThena	$0.0482	$0.0507	$0.0478	$24.15万	$683.13万	0.63%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	OGNOrigin Token	$0.02424	$0.02569	$0.02318	$127.90万	$1,825.32万	1.59%
109	PHAPHALA	$0.041	$0.0426	$0.037	$179.42万	$3,569.33万	-3.30%
540	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.42万	$385.53万	0.74%