CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.06

≈ ￥363.396

-0.16% (-$0.09)

更新于 2026-11-01 09:55:02

24H 最高

$55.20

24H 最低

$54.67

今日开盘

$55.15

24H 成交量

$3.21万

流通市值

$235.43万

24H 涨跌额

(-$0.09)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OPNOpinion	$0.0446	$0.0457	$0.0445	$24.10万	$832.23万	-1.33%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.64万	$6,030.69万	-2.74%
523	HMSTRHamster Kombat	$0.0001394	$0.000142	$0.0001391	$13.78万	$907.45万	-1.14%
357	FSynFutures	$0.002857	$0.002982	$0.002806	$33.08万	$1,483.52万	-3.97%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	MMTMomentum	$0.1276	$0.1315	$0.1267	$14.93万	$2,637.42万	-2.97%
647	EWYBiShares MSCI South Korea ETF (	$152.92	$153.36	$152.62	$1.60万	$1,047.01万	-0.27%
131	STOStakeStone	$0.0306	$0.0341	$0.0302	$125.14万	$702.49万	0.33%
220	ATOMCosmos Hub	$1.501	$1.54	$1.50	$64.55万	$8.17亿	-2.28%
506	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.30万	$4,643.56万	-0.34%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.52万	$1,740.58万	4.94%
338	ORDIORDI	$3.505	$3.53	$3.43	$35.29万	$7,388.71万	0.57%
499	C98Coin98	$0.0131	$0.01342	$0.01301	$16.25万	$1,327.25万	-0.61%
62	MARSCOINMarsCoin	$0.0534	$0.055	$0.0505	$342.79万	$5,383.44万	2.10%
526	GMXGMX	$8.25	$8.38	$7.80	$13.54万	$8,901.02万	3.13%
418	THEThena	$0.0482	$0.0507	$0.0476	$23.77万	$683.13万	-1.63%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
129	OGNOrigin Token	$0.02434	$0.02569	$0.02318	$126.42万	$1,825.32万	1.50%
105	PHAPHALA	$0.0413	$0.042	$0.037	$163.62万	$3,569.33万	-1.20%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.07万	$385.53万	-2.88%