DELLB

DELLB · 美元计价

$421.16

≈ ￥2779.66

-12.32% (-$59.20)

更新于 2026-10-30 20:10:01

24H 最高

$493.64

24H 最低

$416.44

今日开盘

$480.36

24H 成交量

$35.76万

流通市值

—

24H 涨跌额

(-$59.20)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.03万	$909.80万	-8.73%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.05%
397	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.66万	$930.21万	-0.92%
491	FSynFutures	$0.002881	$0.003037	$0.002677	$41.16万	$1,536.12万	-2.44%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MMTMomentum	$0.1284	$0.1397	$0.121	$54.70万	$2,836.19万	-4.39%
185	EWYBiShares MSCI South Korea ETF (	$153.63	$162.64	$153.11	$210.73万	$1,097.54万	-4.57%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.42万	$8.80亿	-5.68%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.69万	$4,827.11万	-4.33%
464	DIADIA	$0.139	$0.1409	$0.1246	$46.41万	$1,675.53万	1.91%
160	ORDIORDI	$3.44	$3.77	$3.17	$258.22万	$7,829.99万	-4.50%
416	C98Coin98	$0.01301	$0.01461	$0.01222	$57.91万	$1,449.81万	-7.73%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,354.71万	$6,758.05万	-18.67%
478	GMXGMX	$8.04	$8.62	$7.68	$43.80万	$9,194.14万	-5.41%
392	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-9.52%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.0243	$0.02602	$0.02074	$223.43万	$1,936.20万	-5.08%
112	PHAPHALA	$0.0416	$0.0482	$0.0367	$476.44万	$4,108.61万	-10.73%
519	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.44万	$399.36万	-2.17%