DUSK

DUSK · 美元计价

$0.1085

≈ ￥0.7161

-3.73% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.119

24H 最低

$0.1085

今日开盘

$0.1127

24H 成交量

$51.37万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OPNOpinion	$0.0492	$0.051	$0.0487	$35.88万	$900.36万	-2.57%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.80万	$6,284.61万	2.73%
539	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001411	$16.11万	$909.64万	0.00%
607	FSynFutures	$0.003012	$0.003068	$0.002989	$11.02万	$1,524.19万	-1.12%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	MMTMomentum	$0.1375	$0.1438	$0.1373	$26.61万	$2,801.14万	-3.31%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$257.80万	$1,109.80万	4.43%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.88万	$730.14万	0.00%
125	ATOMCosmos Hub	$1.623	$1.66	$1.60	$195.12万	$8.78亿	0.25%
475	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.53万	$4,772.48万	0.00%
578	DIADIA	$0.1384	$0.1427	$0.1377	$12.80万	$1,661.39万	-1.91%
211	ORDIORDI	$3.636	$3.72	$3.61	$87.48万	$7,662.81万	0.14%
467	C98Coin98	$0.01433	$0.01474	$0.01427	$23.36万	$1,441.06万	-1.24%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$311.14万	$6,637.88万	-3.07%
160	GMXGMX	$8.76	$9.09	$8.22	$133.97万	$9,388.26万	4.79%
434	THEThena	$0.0532	$0.0543	$0.0522	$28.18万	$724.68万	0.57%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.43万	$1,958.37万	-1.06%
175	PHAPHALA	$0.0476	$0.0495	$0.0469	$116.32万	$4,086.66万	-3.06%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.06%