Open Campus

EDU · 美元计价

$0.0527

≈ ￥0.34782

-9.29% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0581

24H 成交量

$48.32万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
506	FSynFutures	$0.002777	$0.003037	$0.002677	$36.52万	$1,536.12万	-6.25%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MMTMomentum	$0.1263	$0.1397	$0.121	$49.75万	$2,836.19万	-5.89%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
540	DIADIA	$0.1316	$0.1409	$0.1246	$29.76万	$1,675.53万	-3.09%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,308.19万	$6,758.05万	-15.29%
479	GMXGMX	$8.06	$8.62	$7.68	$41.10万	$9,194.14万	-4.62%
412	THEThena	$0.0477	$0.0542	$0.044	$54.25万	$736.00万	-9.14%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$197.22万	$1,936.20万	-16.62%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$428.71万	$4,108.61万	-15.39%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-5.34%