Flux

FLUX · 美元计价

$0.0682

≈ ￥0.45012

4.44% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0653

24H 成交量

$31.06万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0494	$0.051	$0.0487	$35.90万	$889.82万	-2.18%
661	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,102.06万	3.34%
512	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.11万	$909.71万	0.43%
606	FSynFutures	$0.003011	$0.003068	$0.002989	$11.26万	$1,491.78万	-0.82%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
441	MMTMomentum	$0.1375	$0.1438	$0.1373	$27.67万	$2,872.16万	-2.34%
103	EWYBiShares MSCI South Korea ETF (	$164.73	$164.95	$156.90	$261.03万	$1,002.43万	4.09%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.29万	$715.02万	1.25%
123	ATOMCosmos Hub	$1.633	$1.66	$1.60	$199.28万	$8.71亿	0.80%
474	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.64万	$4,746.00万	0.66%
575	DIADIA	$0.139	$0.1427	$0.1377	$13.31万	$1,725.75万	-1.49%
211	ORDIORDI	$3.655	$3.72	$3.61	$88.12万	$7,582.87万	1.02%
465	C98Coin98	$0.01443	$0.01474	$0.01427	$23.58万	$1,439.04万	0.00%
94	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$320.53万	$6,855.34万	-3.20%
160	GMXGMX	$8.8	$9.09	$8.22	$134.24万	$8,882.27万	5.52%
433	THEThena	$0.053	$0.0543	$0.0522	$28.85万	$708.68万	0.76%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$35.63万	$2,020.83万	0.00%
177	PHAPHALA	$0.0476	$0.0495	$0.0469	$114.26万	$4,206.75万	-3.06%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.46万	$395.65万	-1.75%