GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	OPNOpinion	$0.044	$0.0503	$0.0421	$95.02万	$909.80万	-8.14%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.33%
396	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.83万	$930.21万	-0.71%
495	FSynFutures	$0.002865	$0.003037	$0.002677	$40.24万	$1,536.12万	-2.12%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	MMTMomentum	$0.1272	$0.1397	$0.121	$53.85万	$2,836.19万	-5.00%
182	EWYBiShares MSCI South Korea ETF (	$154.56	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.25万	$741.14万	-4.76%
127	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.05万	$8.80亿	-6.56%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
484	DIADIA	$0.1324	$0.1409	$0.1246	$41.69万	$1,675.53万	-1.78%
159	ORDIORDI	$3.398	$3.77	$3.17	$258.72万	$7,829.99万	-4.98%
424	C98Coin98	$0.01301	$0.01461	$0.01222	$55.63万	$1,449.81万	-6.87%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,300.98万	$6,758.05万	-18.95%
472	GMXGMX	$7.96	$8.62	$7.68	$43.87万	$9,194.14万	-6.46%
392	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$217.73万	$1,936.20万	-7.85%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.89万	$4,108.61万	-11.11%
513	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.69万	$399.36万	-1.81%