Genius

GENIUS · 美元计价

$0.3011

≈ ￥1.9873

-0.20% (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.3247

24H 最低

$0.2967

今日开盘

$0.3017

24H 成交量

$95.80万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPNOpinion	$0.0447	$0.0461	$0.044	$29.35万	$832.23万	1.13%
581	DGB极特币	$0.0032	$0.0033	$0.00316	$8.88万	$6,030.69万	-0.93%
502	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$16.65万	$907.45万	0.72%
407	FSynFutures	$0.002851	$0.002992	$0.002806	$28.04万	$1,483.52万	-2.20%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	MMTMomentum	$0.128	$0.1325	$0.1275	$16.05万	$2,637.42万	-0.93%
654	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.26万	$1,047.01万	-0.20%
149	STOStakeStone	$0.0318	$0.0341	$0.03	$112.44万	$702.49万	5.30%
173	ATOMCosmos Hub	$1.503	$1.56	$1.50	$92.05万	$8.17亿	-1.38%
480	IDSPACE ID	$0.0296	$0.03	$0.029	$18.82万	$4,643.56万	2.07%
386	DIADIA	$0.1459	$0.1495	$0.1337	$30.63万	$1,740.58万	9.04%
325	ORDIORDI	$3.495	$3.53	$3.43	$39.62万	$7,388.71万	1.78%
492	C98Coin98	$0.01312	$0.01342	$0.01299	$17.75万	$1,327.25万	0.85%
64	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$372.27万	$5,383.44万	1.35%
511	GMXGMX	$8.22	$8.38	$7.80	$15.84万	$8,901.02万	4.18%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.22万	$683.13万	0.84%
348	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	OGNOrigin Token	$0.0242	$0.02569	$0.02318	$127.61万	$1,825.32万	1.47%
109	PHAPHALA	$0.0409	$0.0427	$0.037	$179.83万	$3,569.33万	-3.99%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.43万	$385.53万	0.74%