GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.88

≈ ￥157.608

1.75% ($0.41)

更新于 2026-10-30 08:55:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.47

24H 成交量

$5.31万

流通市值

$649.92万

24H 涨跌额

($0.41)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OPNOpinion	$0.0435	$0.0503	$0.0421	$79.97万	$909.80万	-11.59%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.18万	$6,319.50万	-4.72%
374	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.41万	$930.21万	-6.79%
480	FSynFutures	$0.002739	$0.003049	$0.002677	$38.95万	$1,536.12万	-9.93%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
418	MMTMomentum	$0.1245	$0.1397	$0.121	$50.18万	$2,836.19万	-9.98%
160	EWYBiShares MSCI South Korea ETF (	$154.97	$164.23	$154.93	$228.66万	$1,097.54万	-5.64%
428	STOStakeStone	$0.0292	$0.0332	$0.028	$48.24万	$741.14万	-10.15%
128	ATOMCosmos Hub	$1.473	$1.64	$1.44	$349.41万	$8.80亿	-10.35%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.69万	$4,827.11万	-9.74%
542	DIADIA	$0.1291	$0.1409	$0.1246	$28.28万	$1,675.53万	-7.46%
162	ORDIORDI	$3.293	$3.77	$3.17	$225.49万	$7,829.99万	-10.10%
414	C98Coin98	$0.01275	$0.01461	$0.01222	$50.70万	$1,449.81万	-12.19%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
465	GMXGMX	$7.79	$8.68	$7.68	$41.55万	$9,194.14万	-10.15%
399	THEThena	$0.0461	$0.0542	$0.044	$55.19万	$736.00万	-14.31%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
298	OGNOrigin Token	$0.02378	$0.02628	$0.02315	$81.39万	$1,936.20万	-8.50%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$328.23万	$4,108.61万	-12.97%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.86万	$399.36万	-9.76%