Gunz

GUN · 美元计价

$0.002135

≈ ￥0.014091

-1.16% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00216

24H 成交量

$81.04万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	OPNOpinion	$0.0494	$0.0503	$0.0471	$35.88万	$909.80万	1.23%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$16.20万	$6,319.50万	0.59%
474	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$27.65万	$930.21万	-0.28%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	MMTMomentum	$0.1357	$0.1416	$0.1328	$27.07万	$2,836.19万	-1.31%
159	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$162.56万	$1,097.54万	-2.58%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.48万	$741.14万	0.00%
134	ATOMCosmos Hub	$1.603	$1.66	$1.58	$217.99万	$8.80亿	-0.80%
419	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.11万	$4,827.11万	0.66%
631	DIADIA	$0.1372	$0.1431	$0.134	$11.41万	$1,675.53万	-1.15%
230	ORDIORDI	$3.647	$3.77	$3.54	$84.16万	$7,829.99万	0.30%
526	C98Coin98	$0.0143	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.28%
74	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$586.96万	$6,758.05万	-1.96%
456	GMXGMX	$8.45	$8.89	$8.32	$30.29万	$9,194.14万	-3.98%
545	THEThena	$0.053	$0.0544	$0.052	$20.27万	$736.00万	-0.19%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02549	$0.02628	$0.02521	$47.82万	$1,936.20万	-0.93%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$207.27万	$4,108.61万	-2.74%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.62万	$399.36万	0.36%