HIMSB

HIMSB · 美元计价

$29.04

≈ ￥191.664

3.60% ($1.01)

更新于 2026-10-29 18:20:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.03

24H 成交量

$10.56万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	OPNOpinion	$0.0479	$0.05	$0.0471	$30.97万	$902.00万	-3.23%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.88%
481	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$26.18万	$931.71万	-2.29%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.29%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.98万	$1,119.36万	-1.30%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.50万	$738.31万	-4.83%
126	ATOMCosmos Hub	$1.61	$1.66	$1.58	$228.52万	$8.89亿	-2.31%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
632	DIADIA	$0.1351	$0.1431	$0.134	$10.83万	$1,677.49万	-4.25%
257	ORDIORDI	$3.573	$3.75	$3.54	$73.11万	$7,741.07万	-3.67%
515	C98Coin98	$0.01396	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$507.08万	$6,826.30万	-9.28%
363	GMXGMX	$8.48	$8.89	$8.34	$41.61万	$9,305.88万	-2.86%
474	THEThena	$0.0523	$0.0544	$0.052	$26.57万	$734.11万	-2.79%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.86万	$1,945.42万	-1.69%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$190.58万	$4,107.01万	-4.97%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%