Huma Finance

HUMA · 美元计价

$0.02877

≈ ￥0.189882

-0.79% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.029

24H 成交量

$319.02万

流通市值

$4,999.77万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.54万	$909.80万	-8.32%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.53万	$6,319.50万	-5.90%
395	HMSTRHamster Kombat	$0.000141	$0.0001455	$0.0001275	$63.67万	$930.21万	-0.28%
492	FSynFutures	$0.002894	$0.003037	$0.002677	$40.97万	$1,536.12万	-1.46%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
428	MMTMomentum	$0.129	$0.1397	$0.121	$54.07万	$2,836.19万	-4.23%
184	EWYBiShares MSCI South Korea ETF (	$154.02	$162.64	$153.11	$208.79万	$1,097.54万	-4.60%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.54万	$741.14万	-5.03%
126	ATOMCosmos Hub	$1.523	$1.64	$1.44	$372.32万	$8.80亿	-6.22%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.05万	$4,827.11万	-4.98%
484	DIADIA	$0.1359	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.15%
159	ORDIORDI	$3.441	$3.77	$3.17	$258.94万	$7,829.99万	-4.60%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$56.81万	$1,449.81万	-7.52%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.09万	$6,758.05万	-18.68%
476	GMXGMX	$8.03	$8.62	$7.68	$43.82万	$9,194.14万	-4.97%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.23%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02379	$0.02602	$0.02074	$219.22万	$1,936.20万	-7.25%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$470.99万	$4,108.61万	-10.63%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.37万	$399.36万	-2.16%