Initia

INIT · 美元计价

$0.22025

≈ ￥1.4537

3.51% ($0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.21279

24H 成交量

$1,530.32万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.86万	$909.80万	-2.43%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	1.19%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.68万	$2,836.19万	-4.16%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
521	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.32万	$741.14万	-3.06%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
428	IDSPACE ID	$0.0301	$0.0312	$0.0297	$34.27万	$4,827.11万	-2.27%
625	DIADIA	$0.1337	$0.1423	$0.1326	$12.12万	$1,675.53万	-5.18%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
548	C98Coin98	$0.01398	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.57%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$575.83万	$6,758.05万	-7.31%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%
555	THEThena	$0.0523	$0.0542	$0.052	$19.80万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.57万	$1,936.20万	-2.09%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.79万	$4,108.61万	-7.10%
511	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.42万	$399.36万	-2.10%