KAITO

KAITO · 美元计价

$0.2515

≈ ￥1.6599

-2.86% (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2589

24H 成交量

$49.97万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OPNOpinion	$0.0479	$0.05	$0.0471	$30.81万	$902.00万	-3.23%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.06万	$6,276.30万	-1.47%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.80万	$931.71万	-2.09%
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
458	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.36万	$2,831.03万	-4.34%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
519	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.24万	$738.31万	-4.55%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.16万	$4,815.86万	-2.91%
633	DIADIA	$0.1346	$0.1431	$0.134	$10.80万	$1,677.49万	-4.54%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
514	C98Coin98	$0.014	$0.01488	$0.01383	$21.55万	$1,460.57万	-4.04%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.92万	$6,826.30万	-9.13%
351	GMXGMX	$8.43	$8.89	$8.34	$44.97万	$9,305.88万	-3.10%
474	THEThena	$0.0523	$0.0544	$0.052	$26.37万	$734.11万	-2.61%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.56万	$1,945.42万	-1.88%
140	PHAPHALA	$0.046	$0.0497	$0.0451	$195.17万	$4,107.01万	-4.37%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%