Kava

KAVA · 美元计价

$0.06793

≈ ￥0.448338

-2.30% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06953

24H 成交量

$108.58万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OPNOpinion	$0.0431	$0.0503	$0.0421	$83.48万	$909.80万	-11.50%
571	DGB极特币	$0.00325	$0.00345	$0.00318	$23.50万	$6,319.50万	-2.99%
374	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.82万	$930.21万	-5.14%
481	FSynFutures	$0.002729	$0.003037	$0.002677	$39.68万	$1,536.12万	-9.06%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
423	MMTMomentum	$0.1243	$0.1397	$0.121	$50.00万	$2,836.19万	-8.13%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
434	STOStakeStone	$0.0292	$0.0332	$0.028	$48.33万	$741.14万	-8.46%
128	ATOMCosmos Hub	$1.493	$1.64	$1.44	$359.57万	$8.80亿	-7.15%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.69万	$4,827.11万	-7.67%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.14%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%
415	C98Coin98	$0.01283	$0.01461	$0.01222	$51.90万	$1,449.81万	-9.78%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.78万	$6,758.05万	-22.26%
465	GMXGMX	$7.82	$8.62	$7.68	$42.32万	$9,194.14万	-8.32%
404	THEThena	$0.0464	$0.0542	$0.044	$54.04万	$736.00万	-13.27%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
290	OGNOrigin Token	$0.02334	$0.02628	$0.02315	$86.17万	$1,936.20万	-8.72%
131	PHAPHALA	$0.0412	$0.0482	$0.0406	$336.31万	$4,108.61万	-12.71%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%