Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.18% (-$0.16)

更新于 2026-10-30 04:05:01

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$12.17万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OPNOpinion	$0.048	$0.0503	$0.0471	$36.47万	$909.80万	-4.00%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.59%
502	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.000139	$24.95万	$930.21万	-4.27%
515	FSynFutures	$0.002918	$0.003087	$0.002916	$23.30万	$1,536.12万	-4.83%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	MMTMomentum	$0.1328	$0.141	$0.1326	$26.55万	$2,836.19万	-5.62%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.26万	$741.14万	-3.94%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
426	IDSPACE ID	$0.03	$0.0312	$0.0297	$33.79万	$4,827.11万	-3.85%
627	DIADIA	$0.1331	$0.1425	$0.1328	$12.09万	$1,675.53万	-6.53%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
549	C98Coin98	$0.0139	$0.01482	$0.01383	$19.98万	$1,449.81万	-6.21%
75	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$577.33万	$6,758.05万	-8.27%
453	GMXGMX	$8.36	$8.86	$8.32	$30.79万	$9,194.14万	-5.32%
550	THEThena	$0.0523	$0.0542	$0.052	$19.87万	$736.00万	-3.51%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
357	OGNOrigin Token	$0.0252	$0.02628	$0.02512	$46.19万	$1,936.20万	-3.74%
142	PHAPHALA	$0.0456	$0.0497	$0.0451	$193.70万	$4,108.61万	-7.88%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%