LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPNOpinion	$0.0449	$0.0461	$0.0436	$30.52万	$832.23万	2.98%
597	DGB极特币	$0.00321	$0.0033	$0.00316	$9.26万	$6,030.69万	0.63%
497	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001387	$18.28万	$907.45万	1.80%
438	FSynFutures	$0.002833	$0.002992	$0.002806	$25.01万	$1,483.52万	-1.97%
479	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.26万	$2,637.42万	-0.23%
499	EWYBiShares MSCI South Korea ETF (	$152.9	$153.57	$152.23	$18.22万	$1,047.01万	0.44%
161	STOStakeStone	$0.0322	$0.0341	$0.0299	$103.17万	$702.49万	7.69%
155	ATOMCosmos Hub	$1.51	$1.56	$1.50	$108.86万	$8.17亿	-0.07%
492	IDSPACE ID	$0.0298	$0.03	$0.0286	$18.64万	$4,643.56万	4.20%
384	DIADIA	$0.1464	$0.1495	$0.133	$31.42万	$1,740.58万	9.09%
331	ORDIORDI	$3.498	$3.53	$3.43	$39.41万	$7,388.71万	1.83%
493	C98Coin98	$0.01313	$0.01342	$0.01287	$18.38万	$1,327.25万	2.02%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$379.84万	$5,383.44万	2.33%
526	GMXGMX	$8.26	$8.38	$7.80	$16.00万	$8,901.02万	4.16%
441	THEThena	$0.0488	$0.0507	$0.0474	$24.84万	$683.13万	2.74%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$127.73万	$1,825.32万	1.17%
113	PHAPHALA	$0.0409	$0.043	$0.037	$181.37万	$3,569.33万	-4.22%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.49%