Livepeer

LPT · 美元计价

$1.417

≈ ￥9.3522

-6.53% (-$0.10)

更新于 2026-10-30 07:50:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.516

24H 成交量

$31.27万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OPNOpinion	$0.0448	$0.0503	$0.0446	$58.36万	$909.80万	-9.13%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$23.38万	$6,319.50万	-3.25%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	MMTMomentum	$0.1285	$0.1397	$0.126	$42.12万	$2,836.19万	-7.49%
151	EWYBiShares MSCI South Korea ETF (	$156.64	$165.57	$155.86	$218.33万	$1,097.54万	-3.62%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$302.82万	$8.80亿	-8.51%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
589	DIADIA	$0.1301	$0.1409	$0.1246	$19.92万	$1,675.53万	-7.20%
185	ORDIORDI	$3.396	$3.77	$3.35	$157.19万	$7,829.99万	-7.69%
438	C98Coin98	$0.01314	$0.01463	$0.01285	$41.56万	$1,449.81万	-9.82%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,087.46万	$6,758.05万	-20.41%
479	GMXGMX	$7.97	$8.73	$7.94	$35.83万	$9,194.14万	-8.50%
466	THEThena	$0.0484	$0.0542	$0.0482	$37.92万	$736.00万	-10.04%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	OGNOrigin Token	$0.02424	$0.02628	$0.02405	$66.15万	$1,936.20万	-6.52%
140	PHAPHALA	$0.0435	$0.0482	$0.0426	$263.30万	$4,108.61万	-8.42%
508	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.95万	$399.36万	-8.33%