Treasure

MAGIC · 美元计价

$0.0788

≈ ￥0.52008

-5.52% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0834

24H 成交量

$65.27万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OPNOpinion	$0.045	$0.0503	$0.0446	$58.42万	$909.80万	-8.72%
559	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.22%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	MMTMomentum	$0.1284	$0.1397	$0.126	$42.13万	$2,836.19万	-7.63%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.19万	$741.14万	-8.54%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
406	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.25万	$4,827.11万	-6.82%
589	DIADIA	$0.1302	$0.1409	$0.1246	$19.93万	$1,675.53万	-7.13%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
439	C98Coin98	$0.01313	$0.01463	$0.01285	$41.61万	$1,449.81万	-10.01%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%
479	GMXGMX	$7.94	$8.73	$7.93	$35.85万	$9,194.14万	-8.84%
462	THEThena	$0.0483	$0.0542	$0.0481	$38.34万	$736.00万	-10.39%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$66.67万	$1,936.20万	-6.26%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.49万	$4,108.61万	-9.03%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%