Manta Network

MANTA · 美元计价

$0.06

≈ ￥0.396

-1.07% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.06069

24H 最低

$0.05905

今日开盘

$0.06065

24H 成交量

$13.56万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	OPNOpinion	$0.0447	$0.0457	$0.0445	$24.05万	$832.23万	-1.54%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.72万	$6,030.69万	-2.74%
521	HMSTRHamster Kombat	$0.0001395	$0.000142	$0.0001391	$13.86万	$907.45万	-1.41%
358	FSynFutures	$0.002862	$0.002984	$0.002806	$32.97万	$1,483.52万	-3.99%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	MMTMomentum	$0.1278	$0.1318	$0.1267	$14.60万	$2,637.42万	-3.04%
647	EWYBiShares MSCI South Korea ETF (	$152.92	$153.39	$152.62	$1.63万	$1,047.01万	-0.27%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.54万	$702.49万	0.66%
218	ATOMCosmos Hub	$1.505	$1.54	$1.50	$64.52万	$8.17亿	-2.21%
506	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.30万	$4,643.56万	0.00%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.50万	$1,740.58万	4.57%
337	ORDIORDI	$3.517	$3.53	$3.43	$35.63万	$7,388.71万	0.57%
499	C98Coin98	$0.0131	$0.01342	$0.01301	$16.31万	$1,327.25万	-0.76%
63	MARSCOINMarsCoin	$0.0538	$0.055	$0.0505	$337.56万	$5,383.44万	2.48%
528	GMXGMX	$8.26	$8.38	$7.80	$13.45万	$8,901.02万	3.38%
416	THEThena	$0.0484	$0.0507	$0.0476	$24.27万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$126.50万	$1,825.32万	1.46%
106	PHAPHALA	$0.0415	$0.0421	$0.037	$163.25万	$3,569.33万	-1.19%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.39万	$385.53万	-2.88%