Micron Technology (bStocks Tok

MUB · 美元计价

$969.63

≈ ￥6399.56

5.74% ($52.63)

更新于 2026-10-28 22:25:02

24H 最高

$980.47

24H 最低

$916.15

今日开盘

$917

24H 成交量

$1,353.20万

流通市值

$6,900.74万

24H 涨跌额

($52.63)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001399	$18.57万	$909.71万	1.21%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.47万	$1,491.78万	-0.60%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
104	EWYBiShares MSCI South Korea ETF (	$164	$164.95	$155.48	$273.53万	$1,002.43万	5.48%
505	STOStakeStone	$0.0321	$0.0333	$0.0317	$19.32万	$715.02万	1.26%
121	ATOMCosmos Hub	$1.618	$1.66	$1.60	$211.92万	$8.71亿	0.00%
464	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
494	DIADIA	$0.1379	$0.1427	$0.1377	$20.74万	$1,725.75万	-2.68%
213	ORDIORDI	$3.618	$3.72	$3.58	$89.19万	$7,582.87万	1.06%
458	C98Coin98	$0.01427	$0.01474	$0.01427	$25.94万	$1,439.04万	-0.21%
91	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$346.13万	$6,855.34万	0.00%
162	GMXGMX	$8.77	$9.09	$8.18	$132.47万	$8,882.27万	6.82%
426	THEThena	$0.0526	$0.0543	$0.0524	$30.51万	$708.68万	-0.38%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
368	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.53%
190	PHAPHALA	$0.0471	$0.0496	$0.0471	$103.23万	$4,206.75万	-4.27%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%