NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OPNOpinion	$0.0448	$0.0461	$0.0442	$29.45万	$832.23万	1.36%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
513	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001391	$15.55万	$907.45万	0.72%
369	FSynFutures	$0.002864	$0.002992	$0.002806	$32.86万	$1,483.52万	-0.76%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.65万	$2,637.42万	-1.39%
651	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.24万	$1,047.01万	-0.17%
147	STOStakeStone	$0.032	$0.0341	$0.03	$114.16万	$702.49万	6.31%
171	ATOMCosmos Hub	$1.507	$1.56	$1.50	$90.72万	$8.17亿	-1.95%
479	IDSPACE ID	$0.0297	$0.03	$0.029	$18.79万	$4,643.56万	2.41%
375	DIADIA	$0.1455	$0.1495	$0.1356	$31.98万	$1,740.58万	7.14%
330	ORDIORDI	$3.497	$3.53	$3.43	$38.39万	$7,388.71万	1.30%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.77%
70	MARSCOINMarsCoin	$0.0521	$0.055	$0.0505	$344.54万	$5,383.44万	-2.80%
520	GMXGMX	$8.2	$8.38	$7.80	$15.14万	$8,901.02万	4.33%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.16万	$683.13万	0.84%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.88万	$1,825.32万	1.47%
109	PHAPHALA	$0.041	$0.0426	$0.037	$179.84万	$3,569.33万	-2.84%
540	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.35万	$385.53万	0.00%