NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	OPNOpinion	$0.0446	$0.0461	$0.0445	$26.88万	$832.23万	-1.98%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.60万	$6,030.69万	-2.42%
515	HMSTRHamster Kombat	$0.0001397	$0.0001424	$0.0001391	$14.95万	$907.45万	-1.48%
359	FSynFutures	$0.002868	$0.002992	$0.002806	$33.76万	$1,483.52万	-3.40%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	MMTMomentum	$0.1272	$0.1325	$0.1267	$14.96万	$2,637.42万	-3.56%
646	EWYBiShares MSCI South Korea ETF (	$152.86	$153.56	$152.62	$1.85万	$1,047.01万	-0.41%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.90万	$702.49万	1.31%
191	ATOMCosmos Hub	$1.5	$1.55	$1.50	$78.10万	$8.17亿	-3.29%
503	IDSPACE ID	$0.0297	$0.03	$0.0291	$16.04万	$4,643.56万	-0.67%
393	DIADIA	$0.1463	$0.1495	$0.1386	$28.08万	$1,740.58万	4.05%
325	ORDIORDI	$3.497	$3.53	$3.43	$37.84万	$7,388.71万	-0.77%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.76万	$1,327.25万	-1.13%
66	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$323.61万	$5,383.44万	-2.43%
516	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.02%
418	THEThena	$0.0483	$0.0507	$0.0476	$24.86万	$683.13万	-1.03%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.03万	$1,825.32万	1.79%
107	PHAPHALA	$0.0412	$0.0426	$0.037	$167.11万	$3,569.33万	-2.83%
534	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-2.17%