PAX Gold

PAXG · 美元计价

$4020.58

≈ ￥26535.83

-0.89% (-$36.10)

更新于 2026-10-30 07:15:02

24H 最高

$4,067.21

24H 最低

$4,013.34

今日开盘

$4056.68

24H 成交量

$1,047.52万

流通市值

$17.96亿

24H 涨跌额

(-$36.10)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$56.18万	$909.80万	-7.90%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.22万	$6,319.50万	-2.97%
407	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$47.54万	$930.21万	-7.00%
509	FSynFutures	$0.002844	$0.003077	$0.00277	$31.18万	$1,536.12万	-6.94%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.67万	$2,836.19万	-7.41%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.90万	$741.14万	-7.36%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
590	DIADIA	$0.131	$0.1409	$0.1246	$19.18万	$1,675.53万	-6.63%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
443	C98Coin98	$0.01313	$0.01464	$0.01285	$41.03万	$1,449.81万	-10.25%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,053.12万	$6,758.05万	-18.88%
483	GMXGMX	$8.07	$8.73	$8.03	$34.77万	$9,194.14万	-7.24%
471	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
322	OGNOrigin Token	$0.02441	$0.02628	$0.02405	$66.16万	$1,936.20万	-5.42%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.14万	$4,108.61万	-8.82%
512	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.05万	$399.36万	-6.99%