红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 20:15:07

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	OPNOpinion	$0.049	$0.0516	$0.0484	$49.79万	$889.82万	1.24%
643	DGB极特币	$0.00342	$0.00345	$0.00326	$8.21万	$6,102.06万	3.32%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$19.83万	$909.71万	2.73%
598	FSynFutures	$0.003022	$0.003068	$0.002975	$12.26万	$1,491.78万	1.27%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
414	MMTMomentum	$0.1381	$0.1438	$0.136	$32.37万	$2,872.16万	1.54%
99	EWYBiShares MSCI South Korea ETF (	$162.92	$164.35	$154.95	$286.53万	$1,002.43万	4.59%
514	STOStakeStone	$0.0327	$0.0333	$0.0313	$18.68万	$715.02万	4.47%
123	ATOMCosmos Hub	$1.639	$1.66	$1.60	$208.13万	$8.71亿	1.61%
466	IDSPACE ID	$0.0306	$0.0311	$0.0302	$25.19万	$4,746.00万	1.33%
485	DIADIA	$0.1391	$0.1427	$0.1391	$21.81万	$1,725.75万	-1.56%
209	ORDIORDI	$3.655	$3.72	$3.55	$90.00万	$7,582.87万	2.96%
465	C98Coin98	$0.01445	$0.01474	$0.01421	$25.22万	$1,439.04万	1.40%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$334.49万	$6,855.34万	3.81%
161	GMXGMX	$8.83	$9.09	$8.10	$133.34万	$8,882.27万	8.34%
417	THEThena	$0.0529	$0.0543	$0.0515	$31.93万	$708.68万	2.72%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$41.82万	$2,020.83万	-0.69%
184	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.31万	$4,206.75万	-2.85%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.48万	$395.65万	1.79%