Peanut the Squirrel

PNUT · 美元计价

$0.0416

≈ ￥0.27456

1.71% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0425

24H 最低

$0.0406

今日开盘

$0.0409

24H 成交量

$98.60万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0492	$0.0516	$0.0487	$48.96万	$889.82万	1.03%
645	DGB极特币	$0.00343	$0.00345	$0.00326	$8.02万	$6,102.06万	3.31%
504	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.84万	$909.71万	2.29%
597	FSynFutures	$0.003032	$0.003068	$0.002975	$12.27万	$1,491.78万	1.58%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
413	MMTMomentum	$0.1386	$0.1438	$0.1361	$32.60万	$2,872.16万	1.61%
99	EWYBiShares MSCI South Korea ETF (	$163.01	$164.35	$154.95	$286.66万	$1,002.43万	4.51%
511	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.80万	$715.02万	4.14%
122	ATOMCosmos Hub	$1.64	$1.66	$1.60	$211.58万	$8.71亿	1.49%
465	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.16万	$4,746.00万	0.99%
485	DIADIA	$0.1396	$0.1427	$0.1391	$21.87万	$1,725.75万	-1.48%
209	ORDIORDI	$3.663	$3.72	$3.56	$89.88万	$7,582.87万	2.75%
453	C98Coin98	$0.0145	$0.01474	$0.01421	$26.58万	$1,439.04万	1.33%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%
161	GMXGMX	$8.82	$9.09	$8.12	$133.52万	$8,882.27万	8.62%
417	THEThena	$0.053	$0.0543	$0.0517	$31.93万	$708.68万	2.52%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$41.93万	$2,020.83万	-0.84%
183	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.16万	$4,206.75万	-3.05%
531	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.35万	$395.65万	1.79%