Quant

QNT · 美元计价

$189.32

≈ ￥1249.51

-2.87% (-$5.59)

更新于 2026-10-30 13:10:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$194.91

24H 成交量

$1,633.78万

流通市值

$28.94亿

24H 涨跌额

(-$5.59)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.17万	$909.80万	-9.02%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.75万	$6,319.50万	-0.30%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.21万	$930.21万	-1.20%
500	FSynFutures	$0.002815	$0.003037	$0.002677	$36.98万	$1,536.12万	-6.17%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.48万	$2,836.19万	-6.34%
175	EWYBiShares MSCI South Korea ETF (	$156.25	$163.22	$153.11	$211.07万	$1,097.54万	-3.76%
447	STOStakeStone	$0.03	$0.0332	$0.028	$47.25万	$741.14万	-5.96%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-5.58%
406	IDSPACE ID	$0.0288	$0.0311	$0.027	$56.04万	$4,827.11万	-4.32%
540	DIADIA	$0.1324	$0.1409	$0.1246	$29.82万	$1,675.53万	-3.43%
155	ORDIORDI	$3.427	$3.77	$3.17	$251.06万	$7,829.99万	-5.44%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.46万	$1,449.81万	-7.83%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,272.89万	$6,758.05万	-17.05%
479	GMXGMX	$8	$8.62	$7.68	$40.83万	$9,194.14万	-5.99%
414	THEThena	$0.048	$0.0542	$0.044	$54.19万	$736.00万	-9.26%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	OGNOrigin Token	$0.02224	$0.02628	$0.02074	$201.59万	$1,936.20万	-14.16%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$435.00万	$4,108.61万	-16.60%
512	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.65万	$399.36万	-5.71%