Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$290.73万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OPNOpinion	$0.0447	$0.0457	$0.0445	$22.98万	$832.23万	-0.45%
583	DGB极特币	$0.00322	$0.00329	$0.00316	$7.59万	$6,030.69万	-1.83%
524	HMSTRHamster Kombat	$0.0001393	$0.000142	$0.0001391	$13.76万	$907.45万	-1.28%
353	FSynFutures	$0.002854	$0.002982	$0.002806	$33.50万	$1,483.52万	-3.68%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	MMTMomentum	$0.1275	$0.1315	$0.1267	$14.43万	$2,637.42万	-2.52%
647	EWYBiShares MSCI South Korea ETF (	$152.82	$153.33	$152.62	$1.59万	$1,047.01万	-0.33%
132	STOStakeStone	$0.0305	$0.0341	$0.0302	$126.04万	$702.49万	0.00%
229	ATOMCosmos Hub	$1.498	$1.53	$1.50	$58.38万	$8.17亿	-1.71%
505	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.19万	$4,643.56万	0.00%
383	DIADIA	$0.147	$0.1495	$0.1389	$29.06万	$1,740.58万	5.68%
337	ORDIORDI	$3.512	$3.53	$3.43	$35.36万	$7,388.71万	0.69%
501	C98Coin98	$0.01308	$0.01342	$0.01301	$15.58万	$1,327.25万	-0.68%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$346.63万	$5,383.44万	2.31%
528	GMXGMX	$8.27	$8.38	$7.80	$13.38万	$8,901.02万	4.03%
418	THEThena	$0.0484	$0.0507	$0.0476	$23.80万	$683.13万	-0.82%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	OGNOrigin Token	$0.02424	$0.02569	$0.02318	$126.56万	$1,825.32万	1.72%
107	PHAPHALA	$0.0415	$0.042	$0.037	$162.67万	$3,569.33万	-0.24%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.00万	$385.53万	-3.24%