Request

REQ · 美元计价

$0.0494

≈ ￥0.32604

-4.45% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0517

24H 成交量

$10.56万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OPNOpinion	$0.0448	$0.0503	$0.0446	$59.48万	$909.80万	-9.31%
559	DGB极特币	$0.00325	$0.00345	$0.00322	$23.48万	$6,319.50万	-3.85%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
584	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
152	EWYBiShares MSCI South Korea ETF (	$155.76	$165.57	$154.93	$221.48万	$1,097.54万	-4.68%
447	STOStakeStone	$0.0298	$0.0332	$0.0295	$41.10万	$741.14万	-9.15%
128	ATOMCosmos Hub	$1.497	$1.65	$1.48	$307.36万	$8.80亿	-9.11%
403	IDSPACE ID	$0.0285	$0.0311	$0.0284	$49.03万	$4,827.11万	-7.47%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%
183	ORDIORDI	$3.387	$3.77	$3.35	$165.36万	$7,829.99万	-8.04%
430	C98Coin98	$0.01301	$0.01462	$0.01285	$43.47万	$1,449.81万	-10.95%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0528	$1,110.76万	$6,758.05万	-21.85%
481	GMXGMX	$7.89	$8.73	$7.88	$36.15万	$9,194.14万	-9.52%
454	THEThena	$0.0477	$0.0542	$0.0477	$40.00万	$736.00万	-11.01%
482	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
321	OGNOrigin Token	$0.02398	$0.02628	$0.02387	$69.34万	$1,936.20万	-7.34%
142	PHAPHALA	$0.0431	$0.0482	$0.0426	$265.03万	$4,108.61万	-10.02%
506	CITYManchester City Fan Token	$0.264	$0.289	$0.263	$32.23万	$399.36万	-8.01%