Ravencoin

RVN · 美元计价

$0.001377

≈ ￥0.0090882

1.47% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.001417

24H 最低

$0.001349

今日开盘

$0.001357

24H 成交量

$24.96万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
493	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001387	$18.23万	$907.45万	1.29%
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
650	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$3.34万	$1,047.01万	-0.40%
150	STOStakeStone	$0.0315	$0.0341	$0.0299	$110.03万	$702.49万	5.00%
154	ATOMCosmos Hub	$1.51	$1.56	$1.50	$108.71万	$8.17亿	-0.26%
487	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	3.13%
386	DIADIA	$0.146	$0.1495	$0.133	$30.76万	$1,740.58万	8.39%
326	ORDIORDI	$3.494	$3.53	$3.43	$39.63万	$7,388.71万	1.39%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$376.81万	$5,383.44万	1.15%
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%
113	PHAPHALA	$0.0407	$0.043	$0.037	$180.53万	$3,569.33万	-5.35%
550	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.59万	$385.53万	0.00%