SECZB

SECZB · 美元计价

$8.17

≈ ￥53.922

0.37% ($0.03)

更新于 2026-10-29 21:30:02

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.14

24H 成交量

$14.69万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
522	FSynFutures	$0.002992	$0.003091	$0.002916	$20.93万	$1,558.93万	-0.93%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
440	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.39万	$4,815.86万	-0.98%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$505.75万	$6,826.30万	-3.73%
423	GMXGMX	$8.5	$8.89	$8.34	$32.59万	$9,305.88万	-3.08%
511	THEThena	$0.0528	$0.0544	$0.052	$21.92万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$45.02万	$1,945.42万	-0.81%
136	PHAPHALA	$0.0471	$0.0497	$0.0451	$196.66万	$4,107.01万	-0.63%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.90万	$403.05万	-1.42%