Somnia

SOMI · 美元计价

$0.1876

≈ ￥1.2382

-5.16% (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高

$0.201

24H 最低

$0.1876

今日开盘

$0.1978

24H 成交量

$26.37万

流通市值

$3,104.92万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	OPNOpinion	$0.0445	$0.0457	$0.0445	$22.76万	$832.23万	-1.33%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.44%
525	HMSTRHamster Kombat	$0.0001391	$0.000142	$0.0001391	$13.75万	$907.45万	-1.77%
353	FSynFutures	$0.00285	$0.002982	$0.002806	$33.65万	$1,483.52万	-3.78%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	MMTMomentum	$0.1275	$0.1315	$0.1267	$14.38万	$2,637.42万	-2.75%
647	EWYBiShares MSCI South Korea ETF (	$152.82	$153.33	$152.62	$1.59万	$1,047.01万	-0.33%
130	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.06万	$702.49万	0.00%
258	ATOMCosmos Hub	$1.496	$1.53	$1.49	$50.44万	$8.17亿	-1.64%
503	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.44万	$4,643.56万	0.00%
382	DIADIA	$0.1463	$0.1495	$0.1389	$29.19万	$1,740.58万	4.43%
337	ORDIORDI	$3.506	$3.53	$3.43	$35.41万	$7,388.71万	0.52%
501	C98Coin98	$0.01305	$0.01342	$0.01301	$15.60万	$1,327.25万	-0.91%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$348.06万	$5,383.44万	2.12%
528	GMXGMX	$8.27	$8.38	$7.80	$13.38万	$8,901.02万	4.29%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.94万	$683.13万	-1.64%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$126.71万	$1,825.32万	2.10%
108	PHAPHALA	$0.0415	$0.042	$0.037	$162.49万	$3,569.33万	-0.24%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.80万	$385.53万	-3.93%